Open
117.60
Close
118.95
High  
119.41
Low   
116.94

  Microsoft

Open
203.55
Close
207.82
High  
209.04
Low   
202.54

  Amazon

Open
3,054.86
Close
3,095.13
High  
3,101.54
Low   
2,999.00

  Facebook

Open
249.40
Close
254.82
High  
255.75
Low   
246.61

  

Open
1,425.05
Close
1,439.06
High  
1,445.94
Low   
1,407.68

  Telsa

Open
393.47
Close
407.34
High  
408.73
Low    
391.30